3M Co (MMM)
Industrial Conglomerates
Otros
cíclico
3M Company provides diversified technology services in the Americas, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment offers industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment/bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
Precio Actual
$161.89
-0.69% vs día anterior
Capitalización
83B
Desviación
+0.00%
Crec. Y/Y
3.7%
Margen EBIT
25.3%
ROIC
15%
PEG Ratio
1.25
ROE
67.6%
Crec. EPS 3A
16%
Yield Div.
1.8%
Net Debt / EBITDA
1x
Último Análisis
01/2026
Fecha en la que se realizó la última valoración profunda de esta acción.
Proyecciones CAGR
Proyecciones de tasa de crecimiento anual compuesta basadas en diferentes modelos de valoración. CAGR EV/FCF es la métrica principal.
CAGR EV/FCF
7.1%CAGR EV/FCF 2026:
0.0%CAGR Prom.:
8.8%CAGR P/E:
10.0%CAGR EV/EBITDA: 7.2%
CAGR EV/EBIT: 11.0%
Precio de compra para +15%:
$107.83Múltiplos de Valoración
Múltiplos de valoración utilizados para las estimaciones de CAGR y precios objetivo.
PER
20x(Fair P/E: 40x)
EV/FCF
20xCAGR EV/EBITDA
15xCAGR EV/EBIT
17xGráfico de Evolución del Precio
Precios Objetivo FCF
Precios futuros estimados de la acción basados en proyecciones de flujo de caja libre.
Calculadora de Sensibilidad
Compara el CAGR de tu valoración con el que resultaría al aplicar diferentes múltiplos (LTM y Fair P/E).
Mercado LTM P/E
29x
Fair P/E
40x
CAGR EV/FCF
Tu Múltiplo: 20x
7.1%
15.4%
23.1%
CAGR P/E
Tu Múltiplo: 20x
10.0%
18.4%
26.3%
Tu CAGR
CAGR con LTM
CAGR con Fair P/E
Reverse DCF
Crec. Implícito del Mercado1.6%
Tu CAGR EV/FCF7.1%
1.6%7.1%
Margen de Seguridad: +5.6pp
Rentabilidad mínima que exiges a tu inversión. Refleja el coste de oportunidad y el riesgo.
Múltiplo EV/FCF al que se valorará la empresa al final del periodo de proyección. El valor sugerido toma el máximo entre tu EV/FCF y el LTM P/E del mercado para reflejar el premium que el mercado ya está pagando.
Notas
Rendimiento Histórico vs. Índices
Rendimiento anual (YTD) de la acción comparado con índices y materias primas de referencia.
Media vs. Bitcoin
-291.82%
Media vs. Gold
-6.46%
Media vs. Bono USA 7-10y
+4.52%
Media vs. Bono USA 1-3y
+3.13%
Media vs. Bono USA 20+y
+6.11%
Media vs. Dow Jones
-8.72%
Media vs. S&P 500
-11.63%
Media vs. NASDAQ 100
-18.05%
Media vs. MSCI World
-9.20%
Media vs. Russell 2000
-5.94%
Media vs. STOXX Europe 600
-2.46%
| Año | Rendimiento MMM | Rendimiento Bitcoin | Rendimiento vs. Bitcoin | Rendimiento Gold | Rendimiento vs. Gold | Rendimiento Bono USA 7-10y | Rendimiento vs. Bono USA 7-10y | Rendimiento Bono USA 1-3y | Rendimiento vs. Bono USA 1-3y | Rendimiento Bono USA 20+y | Rendimiento vs. Bono USA 20+y | Rendimiento Dow Jones | Rendimiento vs. Dow Jones | Rendimiento S&P 500 | Rendimiento vs. S&P 500 | Rendimiento NASDAQ 100 | Rendimiento vs. NASDAQ 100 | Rendimiento MSCI World | Rendimiento vs. MSCI World | Rendimiento Russell 2000 | Rendimiento vs. Russell 2000 | Rendimiento STOXX Europe 600 | Rendimiento vs. STOXX Europe 600 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026 YTD en Vivo | 0.04% | -2.93% | +2.98% | -4.55% | +4.60% | -7.32% | +7.36% | -2.18% | +2.23% | -10.97% | +11.02% | 5.78% | -5.73% | 11.78% | -11.74% | 17.02% | -16.98% | 11.27% | -11.23% | 12.94% | -12.90% | 5.91% | -5.86% |
2025 | 23.44% | 110.77% | -87.33% | 26.96% | -3.52% | -3.73% | +27.17% | 0.05% | +23.39% | -11.17% | +34.61% | 12.80% | +10.63% | 24.01% | -0.57% | 30.78% | -7.34% | 17.88% | +5.56% | 10.80% | +12.64% | 5.50% | +17.93% |
2024 | 40.36% | 153.66% | -113.30% | 11.76% | +28.60% | -0.15% | +40.51% | 0.98% | +39.38% | -2.54% | +42.90% | 13.74% | +26.62% | 24.73% | +15.63% | 44.52% | -4.16% | 21.92% | +18.44% | 15.78% | +24.58% | 11.67% | +28.69% |
2023 | -10.73% | -65.23% | +54.49% | 0.78% | -11.51% | -15.93% | +5.20% | -5.00% | -5.74% | -31.00% | +20.27% | -9.40% | -1.34% | -19.95% | +9.22% | -33.89% | +23.16% | -19.70% | +8.97% | -22.50% | +11.77% | -13.29% | +2.55% |
2022 | -32.53% | 60.33% | -92.86% | -6.24% | -26.29% | -4.15% | -28.38% | -0.98% | -31.55% | -5.94% | -26.60% | 20.23% | -52.76% | 28.79% | -61.32% | 23.20% | -55.73% | 21.22% | -53.75% | 15.39% | -47.92% | 21.66% | -54.19% |
2021 | 3.35% | 301.93% | -298.58% | 23.90% | -20.56% | 8.33% | -4.98% | 2.02% | +1.33% | 15.12% | -11.78% | 6.02% | -2.67% | 15.29% | -11.95% | 41.75% | -38.40% | 12.94% | -9.59% | 18.48% | -15.14% | -4.64% | +7.99% |
2020 | -2.89% | 88.85% | -91.75% | 17.78% | -20.67% | 5.55% | -8.45% | 1.20% | -4.09% | 10.91% | -13.80% | 21.91% | -24.80% | 28.34% | -31.23% | 34.60% | -37.49% | 25.23% | -28.12% | 23.05% | -25.94% | 23.42% | -26.31% |
2019 | -7.61% | -71.79% | +64.18% | -3.12% | -4.49% | -0.97% | -6.64% | -0.24% | -7.37% | -3.17% | -4.44% | -6.03% | -1.58% | -7.01% | -0.60% | -5.30% | -2.31% | -11.16% | +3.55% | -13.00% | +5.39% | -13.42% | +5.81% |
2018 | -19.14% | 1,184.56% | -1,203.70% | 11.93% | -31.07% | 0.76% | -19.90% | -0.63% | -18.51% | 6.03% | -25.17% | 24.33% | -43.47% | 18.42% | -37.55% | 27.16% | -46.29% | 19.45% | -38.59% | 12.45% | -31.59% | 7.16% | -26.30% |
2017 | 32.20% | 1,184.56% | -1,152.36% | 11.93% | +20.27% | -1.15% | +33.35% | -0.02% | +32.22% | -1.91% | +34.11% | 24.33% | +7.87% | 18.42% | +13.78% | 27.16% | +5.04% | 19.45% | +12.74% | 12.45% | +19.75% | 7.16% | +25.04% |
| Media | 2.65% | 294.47% | -291.82% | 9.11% | -6.46% | -1.87% | +4.52% | -0.48% | +3.13% | -3.46% | +6.11% | 11.37% | -8.72% | 14.28% | -11.63% | 20.70% | -18.05% | 11.85% | -9.20% | 8.59% | -5.94% | 5.11% | -2.46% |
Rendimiento anual de cada inversión. La línea discontinua marca el benchmark. 0% (punto de equilibrio).
Historial de Valoración
Registro de los cambios en los parámetros de valoración a lo largo del tiempo.
Fecha de Valoración | Crec. Y/Y | Margen EBIT | Deuda/Pat. | PER | EV/FCF | CAGR EV/EBITDA | CAGR EV/EBIT | Objetivo 2026 | Objetivo 2027 | Objetivo 2028 | Objetivo 2029 | Objetivo 2030 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/2/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $161.53 | $177.66 | $192.48 | $204.09 | $216.40 |
| 10/1/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $163.18 | $179.47 | $194.45 | $206.18 | $218.61 |
| 9/30/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $165.51 | $182.03 | $197.23 | $209.12 | $221.73 |
| 9/29/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 15x | 17x | $168.68 | $185.52 | $201.01 | $213.13 | $225.98 |
| 9/28/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 15x | 17x | $169.19 | $186.08 | $201.61 | $213.77 | $226.66 |
| 9/26/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 15x | 17x | $169.55 | $186.47 | $202.04 | $214.23 | $227.15 |
| 9/25/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 15x | 17x | $169.29 | $186.19 | $201.73 | $213.90 | $226.80 |
| 9/24/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 15x | 17x | $168.96 | $185.83 | $201.34 | $213.48 | $226.36 |
| 9/23/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 15x | 17x | $169.79 | $186.74 | $202.33 | $214.53 | $227.47 |
| 9/22/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 15x | 17x | $167.97 | $184.74 | $200.16 | $212.23 | $225.03 |
| 9/21/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $165.22 | $181.71 | $196.88 | $208.76 | $221.34 |
| 9/19/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $165.89 | $182.45 | $197.68 | $209.60 | $222.24 |
| 9/18/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $165.77 | $182.32 | $197.54 | $209.45 | $222.08 |
| 9/17/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $164.86 | $181.32 | $196.45 | $208.30 | $220.86 |
| 9/16/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $163.45 | $179.77 | $194.77 | $206.52 | $218.97 |
| 9/15/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $164.35 | $180.76 | $195.84 | $207.66 | $220.18 |
| 9/14/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $162.32 | $178.52 | $193.43 | $205.09 | $217.46 |
| 9/12/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $164.97 | $181.44 | $196.58 | $208.44 | $221.01 |
| 9/11/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $164.92 | $181.38 | $196.52 | $208.38 | $220.94 |
| 9/10/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $162.82 | $179.07 | $194.02 | $205.72 | $218.13 |
| 9/9/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $164.98 | $181.45 | $196.60 | $208.45 | $221.02 |
| 9/8/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $166.89 | $183.55 | $198.87 | $210.87 | $223.58 |
| 9/5/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 15x | 17x | $168.56 | $185.39 | $200.86 | $212.98 | $225.82 |
| 9/4/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 15x | 17x | $168.68 | $185.52 | $201.01 | $213.13 | $225.98 |
| 9/3/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 15x | 17x | $168.89 | $185.75 | $201.26 | $213.39 | $226.26 |
| 9/2/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 15x | 17x | $168.50 | $185.32 | $200.79 | $212.90 | $225.74 |
| 9/1/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 16x | 17x | $170.32 | $187.32 | $202.96 | $215.20 | $228.18 |
| 8/31/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 16x | 17x | $172.21 | $189.40 | $205.21 | $217.59 | $230.71 |
| 8/29/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 16x | 17x | $174.34 | $191.74 | $207.75 | $220.28 | $233.56 |
| 8/28/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 16x | 17x | $174.22 | $191.61 | $207.61 | $220.13 | $233.40 |
| 8/27/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $178.53 | $196.35 | $212.75 | $225.58 | $239.18 |
| 8/26/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $178.92 | $196.78 | $213.21 | $226.07 | $239.70 |
| 8/25/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $180.25 | $198.24 | $214.80 | $227.75 | $241.48 |
| 8/24/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $178.76 | $196.60 | $213.02 | $225.87 | $239.49 |
| 8/22/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $178.96 | $196.82 | $213.26 | $226.12 | $239.76 |
| 8/21/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $179.34 | $197.24 | $213.71 | $226.60 | $240.26 |
| 8/20/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $178.96 | $196.82 | $213.26 | $226.12 | $239.76 |
| 8/19/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $180.29 | $198.28 | $214.84 | $227.80 | $241.54 |
| 8/18/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $180.94 | $199.00 | $215.62 | $228.62 | $242.41 |
| 8/17/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $180.24 | $198.23 | $214.78 | $227.74 | $241.47 |
| 8/15/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 17x | 17x | $182.65 | $200.88 | $217.66 | $230.78 | $244.70 |
| 8/14/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 17x | 17x | $183.67 | $202.00 | $218.87 | $232.07 | $246.07 |
| 8/13/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 17x | 17x | $181.67 | $199.80 | $216.49 | $229.54 | $243.39 |
| 8/12/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 17x | 17x | $184.15 | $202.53 | $219.44 | $232.68 | $246.71 |
| 8/11/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 17x | 17x | $182.97 | $201.23 | $218.04 | $231.19 | $245.13 |
| 8/10/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 17x | 17x | $181.81 | $199.96 | $216.66 | $229.72 | $243.57 |
| 8/8/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 17x | 17x | $182.90 | $201.15 | $217.95 | $231.10 | $245.03 |
| 8/7/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 17x | 17x | $183.33 | $201.63 | $218.47 | $231.64 | $245.61 |
| 8/6/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $180.21 | $198.20 | $214.75 | $227.70 | $241.43 |
| 8/5/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 17x | 17x | $182.53 | $200.75 | $217.51 | $230.63 | $244.54 |
| 8/4/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $180.68 | $198.71 | $215.31 | $228.29 | $242.06 |
| 8/3/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $177.09 | $194.77 | $211.03 | $223.76 | $237.25 |
| 8/1/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $176.28 | $193.88 | $210.06 | $222.73 | $236.16 |
| 7/31/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 16x | 17x | $175.99 | $193.56 | $209.72 | $222.37 | $235.78 |
| 7/30/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $176.68 | $194.31 | $210.54 | $223.24 | $236.70 |
| 7/29/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $178.42 | $196.23 | $212.61 | $225.44 | $239.03 |
| 7/28/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $181.59 | $199.71 | $216.39 | $229.44 | $243.28 |
| 7/27/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 22x | 16x | 17x | $176.80 | $194.45 | $210.68 | $223.39 | $236.86 |
| 7/25/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 16x | 17x | $172.62 | $189.85 | $205.70 | $218.11 | $231.26 |
| 7/24/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 16x | 17x | $170.87 | $187.93 | $203.62 | $215.90 | $228.92 |
| 7/23/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 15x | 17x | $169.67 | $186.61 | $202.19 | $214.38 | $227.31 |
| 7/22/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 16x | 17x | $170.59 | $187.62 | $203.28 | $215.54 | $228.54 |
| 7/21/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 16x | 17x | $170.43 | $187.44 | $203.09 | $215.34 | $228.33 |
| 7/20/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $159.76 | $175.71 | $190.37 | $201.85 | $214.03 |
| 7/18/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $159.84 | $175.80 | $190.47 | $201.96 | $214.14 |
| 7/17/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $161.06 | $177.14 | $191.92 | $203.50 | $215.77 |
| 7/16/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $161.73 | $177.88 | $192.72 | $204.34 | $216.67 |
| 7/15/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $159.48 | $175.40 | $190.04 | $201.50 | $213.65 |
| 7/14/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $156.23 | $171.83 | $186.17 | $197.39 | $209.30 |
| 7/13/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $157.33 | $173.04 | $187.48 | $198.78 | $210.77 |
| 7/11/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $157.52 | $173.25 | $187.70 | $199.02 | $211.03 |
| 7/10/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $157.48 | $173.20 | $187.66 | $198.97 | $210.97 |
| 7/9/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $157.02 | $172.70 | $187.11 | $198.39 | $210.36 |
| 7/8/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $154.92 | $170.39 | $184.61 | $195.74 | $207.54 |
| 7/7/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $156.98 | $172.65 | $187.06 | $198.34 | $210.30 |
| 7/6/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $159.00 | $174.87 | $189.47 | $200.89 | $213.01 |
| 7/3/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $160.44 | $176.46 | $191.18 | $202.71 | $214.94 |
| 7/2/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $160.37 | $176.38 | $191.10 | $202.63 | $214.85 |
| 7/1/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $160.78 | $176.83 | $191.59 | $203.14 | $215.39 |
| 6/30/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $161.91 | $178.07 | $192.94 | $204.57 | $216.91 |
| 6/29/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $162.43 | $178.65 | $193.56 | $205.23 | $217.61 |
| 6/26/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $164.01 | $180.38 | $195.44 | $207.23 | $219.72 |
| 6/25/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 21x | 15x | 17x | $167.97 | $184.74 | $200.16 | $212.23 | $225.03 |
| 6/24/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $165.91 | $182.47 | $197.70 | $209.63 | $222.27 |
| 6/23/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $161.84 | $178.00 | $192.85 | $204.48 | $216.82 |
| 6/22/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $163.22 | $179.51 | $194.50 | $206.23 | $218.66 |
| 6/18/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $160.60 | $176.63 | $191.38 | $202.92 | $215.15 |
| 6/17/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $159.23 | $175.13 | $189.74 | $201.19 | $213.32 |
| 6/16/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $161.63 | $177.77 | $192.60 | $204.22 | $216.53 |
| 6/15/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 15x | 17x | $158.24 | $174.04 | $188.56 | $199.93 | $211.99 |
| 6/13/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 15x | 17x | $158.32 | $174.13 | $188.66 | $200.04 | $212.10 |
| 6/12/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 15x | 17x | $158.34 | $174.15 | $188.68 | $200.06 | $212.13 |
| 6/11/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $157.91 | $173.67 | $188.17 | $199.52 | $211.55 |
| 6/10/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $156.85 | $172.51 | $186.91 | $198.18 | $210.13 |
| 6/9/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $156.39 | $172.00 | $186.36 | $197.60 | $209.51 |
| 6/8/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $153.93 | $169.30 | $183.43 | $194.49 | $206.22 |
| 6/6/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $153.76 | $169.11 | $183.22 | $194.27 | $205.99 |
| 6/5/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $153.64 | $168.98 | $183.08 | $194.12 | $205.83 |
| 6/4/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $152.81 | $168.07 | $182.09 | $193.07 | $204.72 |
| 6/3/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $151.65 | $166.79 | $180.71 | $191.61 | $203.16 |
| 6/2/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $153.05 | $168.33 | $182.38 | $193.37 | $205.04 |
| 6/1/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $150.90 | $165.97 | $179.81 | $190.66 | $202.16 |
| 5/29/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $153.13 | $168.42 | $182.47 | $193.48 | $205.14 |
| 5/28/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $152.85 | $168.11 | $182.14 | $193.12 | $204.77 |
| 5/27/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $155.17 | $170.66 | $184.90 | $196.05 | $207.88 |
| 5/26/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $154.03 | $169.41 | $183.54 | $194.61 | $206.35 |
| 5/23/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $152.44 | $167.66 | $181.65 | $192.60 | $204.22 |
| 5/22/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $152.46 | $167.68 | $181.67 | $192.63 | $204.25 |
| 5/21/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $151.61 | $166.75 | $180.66 | $191.56 | $203.11 |
| 5/20/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 14x | 17x | $149.73 | $164.68 | $178.42 | $189.18 | $200.59 |
| 5/19/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 14x | 17x | $149.52 | $164.45 | $178.17 | $188.91 | $200.31 |
| 5/18/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $152.53 | $167.76 | $181.76 | $192.72 | $204.34 |
| 5/16/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $146.22 | $160.82 | $174.24 | $184.74 | $195.88 |
| 5/15/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $146.47 | $161.10 | $174.53 | $185.06 | $196.22 |
| 5/14/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $145.44 | $159.96 | $173.31 | $183.76 | $194.84 |
| 5/13/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 14x | 17x | $147.82 | $162.58 | $176.14 | $186.77 | $198.03 |
| 5/12/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $143.40 | $157.72 | $170.87 | $181.18 | $192.11 |
| 5/11/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $143.34 | $157.65 | $170.80 | $181.10 | $192.03 |
| 5/8/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $143.29 | $157.60 | $170.74 | $181.04 | $191.96 |
| 5/7/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $143.75 | $158.10 | $171.29 | $181.62 | $192.57 |
| 5/6/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 14x | 17x | $146.54 | $161.17 | $174.62 | $185.15 | $196.31 |
| 5/5/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $142.82 | $157.08 | $170.18 | $180.45 | $191.33 |
| 5/4/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $141.56 | $155.70 | $168.68 | $178.85 | $189.64 |
| 5/1/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $142.50 | $156.73 | $169.80 | $180.04 | $190.90 |
| 4/30/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 14x | 17x | $146.53 | $161.16 | $174.61 | $185.14 | $196.30 |
| 4/29/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $143.81 | $158.17 | $171.36 | $181.70 | $192.66 |
| 4/28/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $146.02 | $160.60 | $174.00 | $184.49 | $195.62 |
| 4/27/2026 | 3.7% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $145.75 | $160.30 | $173.68 | $184.15 | $195.25 |
| 4/24/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $145.99 | $159.89 | $173.04 | $182.77 | $193.05 |
| 4/23/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $144.84 | $158.63 | $171.68 | $181.33 | $191.52 |
| 4/22/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $145.78 | $159.66 | $172.79 | $182.51 | $192.77 |
| 4/21/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 14x | 17x | $148.47 | $162.60 | $175.98 | $185.87 | $196.32 |
| 4/20/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $151.40 | $165.81 | $179.45 | $189.54 | $200.20 |
| 4/18/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $154.55 | $169.26 | $183.19 | $193.49 | $204.36 |
| 4/17/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $154.52 | $169.23 | $183.15 | $193.45 | $204.32 |
| 4/16/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $150.55 | $164.88 | $178.44 | $188.48 | $199.07 |
| 4/15/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $151.24 | $165.63 | $179.26 | $189.34 | $199.99 |
| 4/14/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $152.55 | $167.07 | $180.82 | $190.98 | $201.72 |
| 4/13/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $152.79 | $167.33 | $181.10 | $191.28 | $202.04 |
| 4/11/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 14x | 17x | $150.32 | $164.63 | $178.17 | $188.19 | $198.77 |
| 4/10/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 14x | 17x | $150.28 | $164.58 | $178.12 | $188.14 | $198.72 |
| 4/9/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 14x | 17x | $150.50 | $164.82 | $178.39 | $188.42 | $199.01 |
| 4/8/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 14x | 17x | $149.17 | $163.37 | $176.81 | $186.75 | $197.25 |
| 4/7/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $144.34 | $158.08 | $171.08 | $180.70 | $190.86 |
| 4/6/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $144.50 | $158.26 | $171.27 | $180.90 | $191.07 |
| 4/3/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $144.47 | $158.22 | $171.24 | $180.87 | $191.04 |
| 4/2/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $144.55 | $158.31 | $171.33 | $180.97 | $191.14 |
| 4/1/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $145.25 | $159.08 | $172.16 | $181.84 | $192.07 |
| 3/31/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $145.11 | $158.92 | $172.00 | $181.67 | $191.88 |
| 3/30/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $142.52 | $156.09 | $168.93 | $178.43 | $188.46 |
| 3/27/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $143.04 | $156.66 | $169.54 | $179.08 | $189.14 |
| 3/26/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $143.99 | $157.70 | $170.67 | $180.27 | $190.40 |
| 3/25/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 14x | 17x | $148.05 | $162.14 | $175.48 | $185.35 | $195.77 |
| 3/24/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $146.67 | $160.63 | $173.85 | $183.62 | $193.94 |
| 3/23/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $146.56 | $160.51 | $173.72 | $183.48 | $193.80 |
| 3/20/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 17x | 13x | 17x | $141.20 | $154.64 | $167.36 | $176.77 | $186.71 |
| 3/19/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $142.71 | $156.30 | $169.15 | $178.66 | $188.71 |
| 3/18/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 13x | 17x | $145.08 | $158.89 | $171.96 | $181.63 | $191.84 |
| 3/17/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 14x | 17x | $149.06 | $163.25 | $176.68 | $186.61 | $197.10 |
| 3/16/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 14x | 17x | $149.95 | $164.22 | $177.73 | $187.73 | $198.28 |
| 3/13/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $150.96 | $165.33 | $178.93 | $188.99 | $199.62 |
| 3/12/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 18x | 14x | 17x | $149.10 | $163.29 | $176.73 | $186.66 | $197.16 |
| 3/11/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $155.17 | $169.94 | $183.92 | $194.26 | $205.18 |
| 3/10/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $155.25 | $170.03 | $184.02 | $194.36 | $205.29 |
| 3/9/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $151.63 | $166.06 | $179.72 | $189.83 | $200.50 |
| 3/7/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $153.41 | $168.01 | $181.83 | $192.06 | $202.86 |
| 3/6/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $153.10 | $167.67 | $181.47 | $191.67 | $202.45 |
| 3/5/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $156.21 | $171.08 | $185.15 | $195.56 | $206.56 |
| 3/4/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $160.89 | $176.20 | $190.70 | $201.42 | $212.75 |
| 3/3/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $158.48 | $173.56 | $187.84 | $198.41 | $209.56 |
| 3/2/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $161.46 | $176.82 | $191.38 | $202.14 | $213.50 |
| 2/27/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $165.32 | $181.05 | $195.95 | $206.97 | $218.60 |
| 2/26/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $166.17 | $181.98 | $196.96 | $208.03 | $219.73 |
| 2/25/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $165.54 | $181.29 | $196.21 | $207.24 | $218.90 |
| 2/24/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $166.49 | $182.33 | $197.34 | $208.43 | $220.15 |
| 2/23/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $166.35 | $182.18 | $197.17 | $208.26 | $219.97 |
| 2/20/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $167.06 | $182.96 | $198.01 | $209.15 | $220.91 |
| 2/19/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $165.10 | $180.81 | $195.69 | $206.69 | $218.31 |
| 2/18/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $164.17 | $179.79 | $194.59 | $205.53 | $217.08 |
| 2/17/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $167.62 | $183.57 | $198.68 | $209.85 | $221.65 |
| 2/13/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 21x | 16x | 17x | $171.82 | $188.17 | $203.66 | $215.11 | $227.20 |
| 2/12/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 21x | 16x | 17x | $174.61 | $191.22 | $206.96 | $218.60 | $230.89 |
| 2/11/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 21x | 16x | 17x | $172.87 | $189.32 | $204.90 | $216.42 | $228.59 |
| 2/10/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 21x | 16x | 17x | $173.43 | $189.93 | $205.56 | $217.12 | $229.33 |
| 2/9/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 21x | 15x | 17x | $170.28 | $186.48 | $201.83 | $213.18 | $225.16 |
| 2/7/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 21x | 16x | 17x | $172.65 | $189.08 | $204.64 | $216.14 | $228.30 |
| 2/6/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 21x | 16x | 17x | $172.60 | $189.02 | $204.58 | $216.08 | $228.23 |
| 2/5/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $165.08 | $180.79 | $195.67 | $206.67 | $218.29 |
| 2/4/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $163.79 | $179.38 | $194.14 | $205.05 | $216.58 |
| 2/3/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $155.68 | $170.50 | $184.53 | $194.90 | $205.86 |
| 2/2/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $153.41 | $168.01 | $181.83 | $192.06 | $202.86 |
| 1/30/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $153.16 | $167.74 | $181.54 | $191.75 | $202.53 |
| 1/29/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $156.38 | $171.26 | $185.35 | $195.78 | $206.78 |
| 1/28/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $155.94 | $170.78 | $184.83 | $195.23 | $206.20 |
| 1/27/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $158.05 | $173.09 | $187.33 | $197.87 | $208.99 |
| 1/26/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $159.52 | $174.70 | $189.08 | $199.71 | $210.94 |
| 1/23/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $162.68 | $178.16 | $192.82 | $203.66 | $215.11 |
| 1/22/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 20x | 15x | 17x | $160.55 | $175.83 | $190.30 | $201.00 | $212.30 |
| 1/21/2026 | 3.4% | 25.3% | 1x | 20x(40x) | 19x | 14x | 17x | $155.88 | $170.72 | $184.76 | $195.15 | $206.12 |
| 1/20/2026 | 2.9% | 24.4% | 1x | 20x(72x) | 20x | 13x | 17x | $156.07 | $167.87 | $184.65 | $195.08 | $206.10 |
| 1/16/2026 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $167.80 | $180.50 | $198.53 | $209.74 | $221.60 |
| 1/15/2026 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $171.10 | $184.05 | $202.43 | $213.87 | $225.95 |
| 1/14/2026 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $169.99 | $182.86 | $201.12 | $212.48 | $224.49 |
| 1/13/2026 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $169.42 | $182.24 | $200.44 | $211.77 | $223.74 |
| 1/12/2026 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $167.94 | $180.65 | $198.69 | $209.92 | $221.78 |
| 1/10/2026 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $165.24 | $177.74 | $195.50 | $206.54 | $218.21 |
| 1/9/2026 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $165.26 | $177.77 | $195.52 | $206.57 | $218.24 |
| 1/8/2026 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $165.50 | $178.02 | $195.81 | $206.87 | $218.56 |
| 1/7/2026 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $162.74 | $175.05 | $192.54 | $203.42 | $214.91 |
| 1/6/2026 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $166.24 | $178.82 | $196.68 | $207.79 | $219.53 |
| 1/5/2026 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $163.55 | $175.92 | $193.50 | $204.43 | $215.98 |
| 1/3/2026 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $161.82 | $174.06 | $191.45 | $202.27 | $213.70 |
| 1/2/2026 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $161.80 | $174.04 | $191.43 | $202.24 | $213.67 |
| 12/31/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $160.10 | $172.21 | $189.42 | $200.12 | $211.42 |
| 12/30/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $161.19 | $173.38 | $190.71 | $201.48 | $212.86 |
| 12/29/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $161.73 | $173.97 | $191.34 | $202.16 | $213.58 |
| 12/26/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $162.08 | $174.34 | $191.76 | $202.59 | $214.04 |
| 12/24/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $160.34 | $172.47 | $189.70 | $200.42 | $211.74 |
| 12/23/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $160.15 | $172.27 | $189.47 | $200.18 | $211.49 |
| 12/22/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $159.96 | $172.06 | $189.25 | $199.94 | $211.24 |
| 12/20/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $161.96 | $174.21 | $191.62 | $202.44 | $213.88 |
| 12/19/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $162.00 | $174.26 | $191.66 | $202.49 | $213.93 |
| 12/18/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $161.76 | $174.00 | $191.38 | $202.19 | $213.62 |
| 12/17/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $162.17 | $174.44 | $191.87 | $202.71 | $214.16 |
| 12/16/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $163.20 | $175.55 | $193.08 | $203.99 | $215.52 |
| 12/15/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $165.70 | $178.24 | $196.04 | $207.12 | $218.82 |
| 12/12/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $168.90 | $181.68 | $199.83 | $211.12 | $223.05 |
| 12/11/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $169.48 | $182.31 | $200.52 | $211.85 | $223.81 |
| 12/10/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $166.17 | $178.75 | $196.60 | $207.71 | $219.44 |
| 12/9/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $165.13 | $177.63 | $195.37 | $206.41 | $218.07 |
| 12/8/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $163.96 | $176.37 | $193.98 | $204.94 | $216.52 |
| 12/6/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $167.48 | $180.16 | $198.15 | $209.34 | $221.17 |
| 12/5/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $167.47 | $180.14 | $198.14 | $209.33 | $221.16 |
| 12/4/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $169.27 | $182.08 | $200.27 | $211.58 | $223.54 |
| 12/3/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $173.09 | $186.19 | $204.79 | $216.36 | $228.58 |
| 12/2/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $171.51 | $184.49 | $202.92 | $214.38 | $226.50 |
| 12/1/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $170.48 | $183.38 | $201.70 | $213.10 | $225.14 |
| 11/28/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $172.05 | $185.07 | $203.56 | $215.06 | $227.21 |
| 11/27/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $170.80 | $183.73 | $202.08 | $213.50 | $225.56 |
| 11/26/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $170.77 | $183.70 | $202.04 | $213.46 | $225.52 |
| 11/25/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $171.54 | $184.53 | $202.95 | $214.42 | $226.54 |
| 11/24/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $169.56 | $182.39 | $200.61 | $211.95 | $223.92 |
| 11/21/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $168.09 | $180.81 | $198.87 | $210.11 | $221.98 |
| 11/20/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $164.61 | $177.07 | $194.75 | $205.76 | $217.38 |
| 11/19/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $166.58 | $179.19 | $197.08 | $208.22 | $219.98 |
| 11/18/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $165.79 | $178.34 | $196.15 | $207.23 | $218.94 |
| 11/17/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $165.19 | $177.69 | $195.44 | $206.48 | $218.15 |
| 11/15/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $167.58 | $180.26 | $198.27 | $209.47 | $221.30 |
| 11/14/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $167.62 | $180.31 | $198.31 | $209.52 | $221.36 |
| 11/13/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $169.95 | $182.81 | $201.07 | $212.43 | $224.44 |
| 11/12/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $171.08 | $184.03 | $202.41 | $213.85 | $225.93 |
| 11/11/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 22x | 14x | 17x | $168.67 | $181.44 | $199.56 | $210.83 | $222.74 |
| 11/10/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $167.67 | $180.36 | $198.37 | $209.58 | $221.42 |
| 11/8/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $164.84 | $177.31 | $195.02 | $206.04 | $217.69 |
| 11/7/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $164.57 | $177.02 | $194.71 | $205.71 | $217.33 |
| 11/6/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $163.89 | $176.29 | $193.90 | $204.86 | $216.43 |
| 11/5/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 14x | 17x | $164.32 | $176.75 | $194.41 | $205.39 | $217.00 |
| 11/4/2025 | 2.9% | 24.4% | 1x | 20x(72x) | 21x | 13x | 17x | $160.59 | $172.74 | $190.00 | $200.73 | $212.07 |
| 11/3/2025 | 2.9% | 24.4% | 1x | 20x(14x) | 21x | 13x | 17x | $162.19 | $174.46 | $191.89 | $202.73 | $214.19 |
| 10/31/2025 | 2.9% | 24.4% | 1x | 20x(14x) | 21x | 14x | 17x | $166.50 | $179.10 | $196.99 | $208.12 | $219.88 |
| 10/30/2025 | 2.9% | 24.4% | 1x | 20x(14x) | 21x | 14x | 17x | $166.45 | $179.05 | $196.93 | $208.06 | $219.81 |
| 10/29/2025 | 2.9% | 24.4% | 1x | 20x(14x) | 21x | 14x | 17x | $164.63 | $177.09 | $194.78 | $205.78 | $217.41 |
| 10/28/2025 | 2.9% | 24.4% | 1x | 20x(14x) | 21x | 14x | 17x | $166.83 | $179.46 | $197.38 | $208.53 | $220.31 |
| 10/27/2025 | 2.9% | 24.4% | 1x | 20x(14x) | 22x | 14x | 17x | $168.40 | $181.15 | $199.24 | $210.49 | $222.39 |
| 10/24/2025 | 2.9% | 24.4% | 1x | 20x(14x) | 22x | 14x | 17x | $168.50 | $181.25 | $199.36 | $210.62 | $222.52 |
| 10/23/2025 | 2.9% | 24.4% | 1x | 20x(14x) | 22x | 14x | 17x | $171.60 | $184.59 | $203.02 | $214.50 | $226.61 |
| 10/22/2025 | 2.9% | 24.4% | 1x | 20x(14x) | 21x | 14x | 17x | $167.23 | $179.89 | $197.85 | $209.03 | $220.84 |
| 10/21/2025 | 2.9% | 24.4% | 1x | 20x(14x) | 21x | 14x | 17x | $166.64 | $179.25 | $197.16 | $208.29 | $220.06 |
| 10/20/2025 | 2.9% | 24.4% | 1x | 20x(14x) | 20x | 13x | 17x | $154.78 | $166.48 | $183.12 | $193.47 | $204.40 |
| 10/18/2025 | 2.9% | 24.4% | 1x | 20x(14x) | 20x | 13x | 17x | $152.64 | $164.18 | $180.59 | $190.79 | $201.57 |
Historial de Dividendos
Evolución de los dividendos por acción y métricas de crecimiento.
Yield Actual
180.37%
Crecimiento (5A)
-455.0%
Años Consecutivos
0