Coca-Cola Co (KO)
Beverages
Consumo Básico
defensivo
dividend achiever
The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and other beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, dogadan, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, and Simply brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Precio Actual
$87.05
+0.23% vs día anterior
Capitalización
375B
Desviación
+0.00%
Crec. Y/Y
3.6%
Margen EBIT
34.1%
ROIC
15%
PEG Ratio
4.19
ROE
36.4%
Crec. EPS 3A
7.2%
Yield Div.
2.34%
Net Debt / EBITDA
1.6x
Último Análisis
07/2026
Fecha en la que se realizó la última valoración profunda de esta acción.
Proyecciones CAGR
Proyecciones de tasa de crecimiento anual compuesta basadas en diferentes modelos de valoración. CAGR EV/FCF es la métrica principal.
CAGR EV/FCF
5.8%CAGR EV/FCF 2026:
0.0%CAGR Prom.:
5.4%CAGR P/E:
5.3%CAGR EV/EBITDA: 5.3%
CAGR EV/EBIT: 5.3%
Precio de compra para +15%:
$55.38Múltiplos de Valoración
Múltiplos de valoración utilizados para las estimaciones de CAGR y precios objetivo.
PER
30x(Fair P/E: 23x)
EV/FCF
33xCAGR EV/EBITDA
23xCAGR EV/EBIT
25xGráfico de Evolución del Precio
Precios Objetivo FCF
Precios futuros estimados de la acción basados en proyecciones de flujo de caja libre.
Calculadora de Sensibilidad
Compara el CAGR de tu valoración con el que resultaría al aplicar diferentes múltiplos (LTM y Fair P/E).
Mercado LTM P/E
26x
Fair P/E
23x
CAGR EV/FCF
Tu Múltiplo: 33x
5.8%
0.8%
-1.6%
CAGR P/E
Tu Múltiplo: 30x
5.3%
2.3%
-0.2%
Tu CAGR
CAGR con LTM
CAGR con Fair P/E
Reverse DCF
Crec. Implícito del Mercado3.3%
Tu CAGR EV/FCF5.8%
3.3%5.8%
Margen de Seguridad: +2.5pp
Rentabilidad mínima que exiges a tu inversión. Refleja el coste de oportunidad y el riesgo.
Múltiplo EV/FCF al que se valorará la empresa al final del periodo de proyección. El valor sugerido toma el máximo entre tu EV/FCF y el LTM P/E del mercado para reflejar el premium que el mercado ya está pagando.
Notas
Rendimiento Histórico vs. Índices
Rendimiento anual (YTD) de la acción comparado con índices y materias primas de referencia.
Media vs. Bitcoin
-283.43%
Media vs. Gold
-0.81%
Media vs. Bono USA 7-10y
+10.20%
Media vs. Bono USA 1-3y
+9.13%
Media vs. Bono USA 20+y
+11.61%
Media vs. Dow Jones
-3.21%
Media vs. S&P 500
-5.66%
Media vs. NASDAQ 100
-11.73%
Media vs. MSCI World
-3.25%
Media vs. Russell 2000
-0.63%
Media vs. STOXX Europe 600
+3.16%
| Año | Rendimiento KO | Rendimiento Bitcoin | Rendimiento vs. Bitcoin | Rendimiento Gold | Rendimiento vs. Gold | Rendimiento Bono USA 7-10y | Rendimiento vs. Bono USA 7-10y | Rendimiento Bono USA 1-3y | Rendimiento vs. Bono USA 1-3y | Rendimiento Bono USA 20+y | Rendimiento vs. Bono USA 20+y | Rendimiento Dow Jones | Rendimiento vs. Dow Jones | Rendimiento S&P 500 | Rendimiento vs. S&P 500 | Rendimiento NASDAQ 100 | Rendimiento vs. NASDAQ 100 | Rendimiento MSCI World | Rendimiento vs. MSCI World | Rendimiento Russell 2000 | Rendimiento vs. Russell 2000 | Rendimiento STOXX Europe 600 | Rendimiento vs. STOXX Europe 600 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026 YTD en Vivo | 25.94% | -25.74% | +51.68% | 0.05% | +25.89% | -3.03% | +28.97% | -1.13% | +27.07% | -4.91% | +30.85% | 11.69% | +14.25% | 13.11% | +12.83% | 14.87% | +11.07% | 12.85% | +13.09% | 20.98% | +4.96% | 10.75% | +15.19% |
2025 | 13.05% | 110.77% | -97.72% | 26.96% | -13.91% | -3.73% | +16.78% | 0.05% | +13.00% | -11.17% | +24.22% | 12.80% | +0.25% | 24.01% | -10.96% | 30.78% | -17.73% | 17.88% | -4.83% | 10.80% | +2.25% | 5.50% | +7.55% |
2024 | 4.08% | 153.66% | -149.58% | 11.76% | -7.68% | -0.15% | +4.22% | 0.98% | +3.09% | -2.54% | +6.62% | 13.74% | -9.66% | 24.73% | -20.65% | 44.52% | -40.44% | 21.92% | -17.85% | 15.78% | -11.71% | 11.67% | -7.59% |
2023 | -6.39% | -65.23% | +58.84% | 0.78% | -7.16% | -15.93% | +9.54% | -5.00% | -1.39% | -31.00% | +24.62% | -9.40% | +3.01% | -19.95% | +13.57% | -33.89% | +27.51% | -19.70% | +13.31% | -22.50% | +16.11% | -13.29% | +6.90% |
2022 | 7.27% | 60.33% | -53.06% | -6.24% | +13.50% | -4.15% | +11.42% | -0.98% | +8.25% | -5.94% | +13.20% | 20.23% | -12.96% | 28.79% | -21.52% | 23.20% | -15.94% | 21.22% | -13.95% | 15.39% | -8.12% | 21.66% | -14.40% |
2021 | 12.23% | 301.93% | -289.70% | 23.90% | -11.68% | 8.33% | +3.90% | 2.02% | +10.21% | 15.12% | -2.90% | 6.02% | +6.21% | 15.29% | -3.07% | 41.75% | -29.53% | 12.94% | -0.72% | 18.48% | -6.26% | -4.64% | +16.86% |
2020 | -0.27% | 88.85% | -89.13% | 17.78% | -18.05% | 5.55% | -5.83% | 1.20% | -1.47% | 10.91% | -11.19% | 21.91% | -22.19% | 28.34% | -28.61% | 34.60% | -34.88% | 25.23% | -25.50% | 23.05% | -23.32% | 23.42% | -23.69% |
2019 | 17.94% | -71.79% | +89.73% | -3.12% | +21.06% | -0.97% | +18.91% | -0.24% | +18.18% | -3.17% | +21.11% | -6.03% | +23.97% | -7.01% | +24.95% | -5.30% | +23.25% | -11.16% | +29.10% | -13.00% | +30.94% | -13.42% | +31.36% |
2018 | 3.97% | 1,184.56% | -1,180.59% | 11.93% | -7.96% | 0.76% | +3.21% | -0.63% | +4.60% | 6.03% | -2.06% | 24.33% | -20.36% | 18.42% | -14.44% | 27.16% | -23.18% | 19.45% | -15.48% | 12.45% | -8.48% | 7.16% | -3.18% |
2017 | 9.76% | 1,184.56% | -1,174.80% | 11.93% | -2.17% | -1.15% | +10.91% | -0.02% | +9.78% | -1.91% | +11.67% | 24.33% | -14.57% | 18.42% | -8.65% | 27.16% | -17.40% | 19.45% | -9.69% | 12.45% | -2.69% | 7.16% | +2.60% |
| Media | 8.76% | 292.19% | -283.43% | 9.57% | -0.81% | -1.45% | +10.20% | -0.38% | +9.13% | -2.86% | +11.61% | 11.96% | -3.21% | 14.41% | -5.66% | 20.48% | -11.73% | 12.01% | -3.25% | 9.39% | -0.63% | 5.60% | +3.16% |
Rendimiento anual de cada inversión. La línea discontinua marca el benchmark. 0% (punto de equilibrio).
Historial de Valoración
Registro de los cambios en los parámetros de valoración a lo largo del tiempo.
Fecha de Valoración | Crec. Y/Y | Margen EBIT | Deuda/Pat. | PER | EV/FCF | CAGR EV/EBITDA | CAGR EV/EBIT | Objetivo 2026 | Objetivo 2027 | Objetivo 2028 | Objetivo 2029 | Objetivo 2030 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8/8/2026 | 3.6% | 34.1% | 1.6x | 30x(23x) | 33x | 23x | 25x | $87.05 | $94.74 | $101.30 | $106.23 | $111.40 |
| 8/7/2026 | 3.6% | 34.1% | 1.6x | 30x(23x) | 33x | 23x | 25x | $86.98 | $94.67 | $101.22 | $106.15 | $111.31 |
| 8/6/2026 | 3.6% | 34.1% | 1.6x | 30x(23x) | 33x | 23x | 25x | $86.67 | $94.33 | $100.87 | $105.77 | $110.92 |
| 8/5/2026 | 3.6% | 34.1% | 1.6x | 30x(23x) | 33x | 23x | 25x | $86.76 | $94.43 | $100.97 | $105.88 | $111.03 |
| 8/4/2026 | 3.6% | 34.1% | 1.6x | 30x(23x) | 33x | 23x | 25x | $86.47 | $94.12 | $100.64 | $105.53 | $110.67 |
| 8/3/2026 | 3.6% | 34.1% | 1.6x | 30x(23x) | 33x | 23x | 25x | $86.93 | $94.61 | $101.16 | $106.09 | $111.25 |
| 8/1/2026 | 3.6% | 34.1% | 1.6x | 31x(23x) | 33x | 24x | 25x | $87.59 | $95.32 | $101.92 | $106.88 | $112.08 |
| 7/31/2026 | 3.6% | 34.1% | 1.6x | 31x(23x) | 33x | 24x | 25x | $87.49 | $95.22 | $101.81 | $106.76 | $111.95 |
| 7/30/2026 | 3.6% | 34.1% | 1.6x | 31x(23x) | 33x | 24x | 25x | $88.50 | $96.30 | $102.96 | $107.97 | $113.23 |
| 7/29/2026 | 3.6% | 34.1% | 1.6x | 31x(23x) | 34x | 24x | 25x | $88.81 | $96.64 | $103.32 | $108.35 | $113.62 |
| 7/28/2026 | 3.6% | 34.1% | 1.6x | 31x(23x) | 33x | 24x | 25x | $87.84 | $95.59 | $102.21 | $107.18 | $112.39 |
| 7/27/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 32x | 23x | 24x | $83.96 | $91.41 | $97.76 | $102.51 | $107.50 |
| 7/25/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 31x | 22x | 24x | $82.25 | $89.57 | $95.80 | $100.46 | $105.35 |
| 7/24/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 31x | 22x | 24x | $82.21 | $89.53 | $95.75 | $100.41 | $105.30 |
| 7/23/2026 | 3.6% | 34.1% | 1.6x | 28x(23x) | 31x | 22x | 23x | $81.07 | $88.30 | $94.45 | $99.04 | $103.86 |
| 7/22/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 31x | 22x | 24x | $82.40 | $89.73 | $95.97 | $100.64 | $105.54 |
| 7/21/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 31x | 22x | 24x | $82.16 | $89.47 | $95.69 | $100.35 | $105.23 |
| 7/20/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 31x | 22x | 24x | $81.68 | $88.96 | $95.14 | $99.77 | $104.63 |
| 7/18/2026 | 3.6% | 34.1% | 1.6x | 28x(23x) | 31x | 22x | 24x | $81.56 | $88.83 | $95.01 | $99.63 | $104.48 |
| 7/17/2026 | 3.6% | 34.1% | 1.6x | 28x(23x) | 31x | 22x | 24x | $81.46 | $88.72 | $94.89 | $99.51 | $104.35 |
| 7/16/2026 | 3.6% | 34.1% | 1.6x | 30x(23x) | 32x | 23x | 24x | $84.62 | $92.12 | $98.52 | $103.31 | $108.33 |
| 7/15/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 31x | 22x | 24x | $82.44 | $89.78 | $96.02 | $100.69 | $105.59 |
| 7/14/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 32x | 22x | 24x | $83.27 | $90.67 | $96.97 | $101.69 | $106.63 |
| 7/13/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 32x | 23x | 24x | $84.40 | $91.89 | $98.26 | $103.04 | $108.06 |
| 7/10/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 32x | 23x | 24x | $83.49 | $90.91 | $97.22 | $101.95 | $106.91 |
| 7/9/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 31x | 22x | 24x | $82.36 | $89.69 | $95.92 | $100.59 | $105.49 |
| 7/8/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 32x | 23x | 24x | $83.88 | $91.33 | $97.67 | $102.42 | $107.40 |
| 7/7/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 32x | 23x | 24x | $84.05 | $91.51 | $97.86 | $102.62 | $107.62 |
| 7/6/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 32x | 23x | 24x | $83.34 | $90.75 | $97.05 | $101.77 | $106.72 |
| 7/3/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 32x | 23x | 24x | $84.14 | $91.61 | $97.97 | $102.73 | $107.73 |
| 7/2/2026 | 3.6% | 34.1% | 1.6x | 29x(23x) | 32x | 23x | 24x | $83.43 | $90.84 | $97.15 | $101.88 | $106.83 |
| 7/1/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 24x | 25x | $81.09 | $85.42 | $91.61 | $95.33 | $99.20 |
| 6/30/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 24x | 25x | $81.27 | $85.61 | $91.81 | $95.54 | $99.42 |
| 6/29/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 34x | 24x | 26x | $82.65 | $87.07 | $93.37 | $97.17 | $101.11 |
| 6/26/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 34x | 24x | 26x | $82.63 | $87.05 | $93.35 | $97.14 | $101.09 |
| 6/25/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 23x | 25x | $80.42 | $84.71 | $90.85 | $94.54 | $98.38 |
| 6/24/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 23x | 25x | $80.60 | $84.90 | $91.05 | $94.75 | $98.60 |
| 6/23/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $80.31 | $84.60 | $90.73 | $94.41 | $98.25 |
| 6/22/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $79.53 | $83.77 | $89.84 | $93.49 | $97.29 |
| 6/18/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $79.39 | $83.63 | $89.68 | $93.33 | $97.12 |
| 6/17/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $79.93 | $84.20 | $90.30 | $93.96 | $97.78 |
| 6/16/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $80.28 | $84.57 | $90.69 | $94.38 | $98.21 |
| 6/15/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 24x | 25x | $80.91 | $85.23 | $91.40 | $95.12 | $98.98 |
| 6/12/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 34x | 24x | 26x | $82.62 | $87.03 | $93.34 | $97.13 | $101.08 |
| 6/11/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 34x | 24x | 26x | $82.53 | $86.94 | $93.24 | $97.03 | $100.97 |
| 6/10/2026 | 3.8% | 32.3% | 2x | 32x(18x) | 34x | 24x | 26x | $83.59 | $88.06 | $94.44 | $98.27 | $102.27 |
| 6/9/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 24x | 25x | $81.34 | $85.68 | $91.89 | $95.62 | $99.51 |
| 6/8/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $79.54 | $83.78 | $89.85 | $93.51 | $97.30 |
| 6/5/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $79.48 | $83.72 | $89.79 | $93.43 | $97.23 |
| 6/4/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 22x | 24x | $76.82 | $80.91 | $86.78 | $90.30 | $93.97 |
| 6/3/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.76 | $82.96 | $88.97 | $92.59 | $96.35 |
| 6/2/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.41 | $82.59 | $88.58 | $92.18 | $95.92 |
| 6/1/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.64 | $82.83 | $88.84 | $92.45 | $96.20 |
| 5/29/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $79.01 | $83.22 | $89.25 | $92.88 | $96.66 |
| 5/28/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 23x | 25x | $80.47 | $84.77 | $90.91 | $94.60 | $98.44 |
| 5/27/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 34x | 24x | 26x | $81.75 | $86.12 | $92.35 | $96.11 | $100.01 |
| 5/26/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 23x | 25x | $80.46 | $84.76 | $90.90 | $94.59 | $98.43 |
| 5/23/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 24x | 25x | $81.48 | $85.83 | $92.05 | $95.79 | $99.68 |
| 5/22/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 34x | 24x | 25x | $81.62 | $85.98 | $92.21 | $95.95 | $99.85 |
| 5/21/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 24x | 25x | $81.17 | $85.50 | $91.70 | $95.42 | $99.30 |
| 5/20/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 24x | 25x | $81.55 | $85.91 | $92.13 | $95.87 | $99.77 |
| 5/19/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 34x | 24x | 26x | $81.92 | $86.30 | $92.55 | $96.31 | $100.22 |
| 5/18/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 24x | 25x | $81.20 | $85.54 | $91.73 | $95.46 | $99.34 |
| 5/16/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 24x | 25x | $80.82 | $85.13 | $91.30 | $95.01 | $98.87 |
| 5/15/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 24x | 25x | $81.03 | $85.36 | $91.54 | $95.26 | $99.13 |
| 5/14/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 23x | 25x | $80.55 | $84.85 | $91.00 | $94.69 | $98.54 |
| 5/13/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 23x | 25x | $80.40 | $84.69 | $90.83 | $94.52 | $98.36 |
| 5/12/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $80.24 | $84.52 | $90.65 | $94.33 | $98.16 |
| 5/11/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.66 | $82.86 | $88.86 | $92.47 | $96.23 |
| 5/8/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.42 | $82.60 | $88.59 | $92.19 | $95.93 |
| 5/7/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.43 | $82.61 | $88.60 | $92.20 | $95.94 |
| 5/6/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $79.23 | $83.46 | $89.50 | $93.14 | $96.92 |
| 5/5/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.48 | $82.67 | $88.66 | $92.26 | $96.01 |
| 5/4/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.19 | $82.36 | $88.33 | $91.92 | $95.65 |
| 5/1/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.58 | $82.77 | $88.77 | $92.38 | $96.13 |
| 4/30/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.41 | $82.59 | $88.58 | $92.18 | $95.92 |
| 4/29/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.87 | $83.08 | $89.10 | $92.72 | $96.48 |
| 4/28/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.35 | $82.53 | $88.51 | $92.10 | $95.85 |
| 4/27/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 31x | 22x | 24x | $75.44 | $79.46 | $85.22 | $88.68 | $92.28 |
| 4/24/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 22x | 24x | $76.63 | $80.71 | $86.56 | $90.08 | $93.74 |
| 4/23/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 22x | 24x | $76.28 | $80.34 | $86.17 | $89.67 | $93.31 |
| 4/22/2026 | 3.8% | 32.3% | 2x | 28x(18x) | 31x | 22x | 23x | $74.63 | $78.60 | $84.30 | $87.72 | $91.29 |
| 4/21/2026 | 3.8% | 32.3% | 2x | 28x(18x) | 31x | 22x | 24x | $74.70 | $78.68 | $84.38 | $87.81 | $91.38 |
| 4/20/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 31x | 22x | 24x | $75.48 | $79.50 | $85.26 | $88.73 | $92.33 |
| 4/17/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 31x | 22x | 24x | $75.74 | $79.77 | $85.56 | $89.03 | $92.65 |
| 4/16/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 31x | 22x | 24x | $75.18 | $79.18 | $84.92 | $88.37 | $91.96 |
| 4/15/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 31x | 22x | 24x | $75.31 | $79.32 | $85.07 | $88.53 | $92.12 |
| 4/14/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 31x | 22x | 24x | $75.90 | $79.94 | $85.74 | $89.22 | $92.85 |
| 4/13/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 22x | 24x | $76.41 | $80.48 | $86.31 | $89.82 | $93.47 |
| 4/10/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 23x | 24x | $77.47 | $81.60 | $87.51 | $91.07 | $94.77 |
| 4/9/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.18 | $82.35 | $88.32 | $91.90 | $95.64 |
| 4/8/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 23x | 24x | $77.31 | $81.43 | $87.33 | $90.88 | $94.57 |
| 4/7/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 31x | 22x | 24x | $75.91 | $79.95 | $85.75 | $89.23 | $92.86 |
| 4/6/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 23x | 24x | $77.22 | $81.34 | $87.23 | $90.77 | $94.46 |
| 4/2/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 22x | 24x | $76.72 | $80.81 | $86.66 | $90.19 | $93.85 |
| 4/1/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 31x | 22x | 24x | $76.24 | $80.30 | $86.12 | $89.62 | $93.26 |
| 3/31/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 31x | 22x | 24x | $76.05 | $80.10 | $85.91 | $89.40 | $93.03 |
| 3/30/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 22x | 24x | $76.27 | $80.33 | $86.16 | $89.66 | $93.30 |
| 3/27/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 31x | 22x | 24x | $75.71 | $79.74 | $85.52 | $89.00 | $92.61 |
| 3/26/2026 | 3.8% | 32.3% | 2x | 28x(18x) | 31x | 22x | 24x | $74.69 | $78.67 | $84.37 | $87.80 | $91.36 |
| 3/25/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 31x | 22x | 24x | $75.25 | $79.26 | $85.00 | $88.45 | $92.05 |
| 3/24/2026 | 3.8% | 32.3% | 2x | 28x(18x) | 31x | 22x | 24x | $74.67 | $78.64 | $84.34 | $87.77 | $91.34 |
| 3/23/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 31x | 22x | 24x | $75.11 | $79.11 | $84.84 | $88.29 | $91.88 |
| 3/20/2026 | 3.8% | 32.3% | 2x | 28x(18x) | 31x | 22x | 24x | $74.75 | $78.73 | $84.44 | $87.87 | $91.44 |
| 3/19/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 31x | 22x | 24x | $75.55 | $79.57 | $85.34 | $88.81 | $92.42 |
| 3/18/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 31x | 22x | 24x | $75.97 | $80.02 | $85.82 | $89.30 | $92.93 |
| 3/17/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 23x | 24x | $77.58 | $81.72 | $87.64 | $91.20 | $94.90 |
| 3/16/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 24x | $77.82 | $81.97 | $87.91 | $91.48 | $95.20 |
| 3/13/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 23x | 24x | $77.34 | $81.46 | $87.37 | $90.92 | $94.61 |
| 3/12/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 23x | 24x | $77.61 | $81.75 | $87.67 | $91.23 | $94.94 |
| 3/11/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 23x | 24x | $77.63 | $81.77 | $87.69 | $91.26 | $94.96 |
| 3/10/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 24x | $77.88 | $82.03 | $87.98 | $91.55 | $95.27 |
| 3/9/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 24x | $77.80 | $81.95 | $87.89 | $91.46 | $95.17 |
| 3/7/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 23x | 24x | $77.04 | $81.15 | $87.03 | $90.56 | $94.24 |
| 3/6/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 23x | 24x | $77.10 | $81.21 | $87.09 | $90.63 | $94.32 |
| 3/5/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 23x | 24x | $77.03 | $81.14 | $87.01 | $90.55 | $94.23 |
| 3/4/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 24x | $78.10 | $82.26 | $88.23 | $91.81 | $95.54 |
| 3/3/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $79.34 | $83.57 | $89.63 | $93.27 | $97.06 |
| 3/2/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $80.22 | $84.50 | $90.62 | $94.31 | $98.14 |
| 2/27/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 24x | 25x | $81.56 | $85.92 | $92.14 | $95.88 | $99.78 |
| 2/26/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 23x | 25x | $80.50 | $84.80 | $90.94 | $94.64 | $98.48 |
| 2/25/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 23x | 25x | $80.47 | $84.77 | $90.91 | $94.60 | $98.44 |
| 2/24/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 24x | 25x | $80.72 | $85.03 | $91.19 | $94.89 | $98.75 |
| 2/23/2026 | 3.8% | 32.3% | 2x | 31x(18x) | 33x | 23x | 25x | $80.56 | $84.86 | $91.01 | $94.71 | $98.55 |
| 2/20/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $79.84 | $84.10 | $90.19 | $93.86 | $97.67 |
| 2/19/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.91 | $83.12 | $89.14 | $92.76 | $96.53 |
| 2/18/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $79.49 | $83.73 | $89.80 | $93.45 | $97.24 |
| 2/17/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $79.56 | $83.81 | $89.88 | $93.53 | $97.33 |
| 2/13/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.68 | $82.88 | $88.88 | $92.49 | $96.25 |
| 2/12/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $79.00 | $83.21 | $89.24 | $92.87 | $96.64 |
| 2/11/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.48 | $82.67 | $88.66 | $92.26 | $96.01 |
| 2/10/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 22x | 24x | $76.81 | $80.90 | $86.77 | $90.29 | $93.96 |
| 2/9/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 24x | $77.97 | $82.13 | $88.08 | $91.66 | $95.38 |
| 2/6/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 33x | 23x | 25x | $79.03 | $83.25 | $89.28 | $92.91 | $96.68 |
| 2/5/2026 | 3.8% | 32.3% | 2x | 30x(18x) | 32x | 23x | 25x | $78.51 | $82.70 | $88.69 | $92.29 | $96.04 |
| 2/4/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 23x | 24x | $77.35 | $81.47 | $87.38 | $90.93 | $94.62 |
| 2/3/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 32x | 22x | 24x | $76.89 | $80.99 | $86.86 | $90.39 | $94.06 |
| 2/2/2026 | 3.8% | 32.3% | 2x | 29x(18x) | 31x | 22x | 24x | $75.33 | $79.34 | $85.09 | $88.55 | $92.15 |
| 1/30/2026 | 3.8% | 32.3% | 2x | 28x(18x) | 31x | 22x | 24x | $74.81 | $78.79 | $84.50 | $87.94 | $91.51 |
| 1/29/2026 | 3.8% | 32.3% | 2x | 28x(18x) | 30x | 22x | 23x | $73.43 | $77.34 | $82.94 | $86.31 | $89.82 |
| 1/28/2026 | 3.8% | 32.3% | 2x | 28x(18x) | 30x | 21x | 23x | $73.06 | $76.95 | $82.52 | $85.88 | $89.37 |
| 1/27/2026 | 3.8% | 32.3% | 2x | 28x(18x) | 30x | 22x | 23x | $73.55 | $77.46 | $83.08 | $86.45 | $89.97 |
| 1/26/2026 | 3.8% | 32.3% | 2x | 28x(18x) | 30x | 21x | 23x | $72.56 | $76.42 | $81.96 | $85.29 | $88.75 |
| 1/23/2026 | 3.8% | 32.3% | 2x | 28x(18x) | 30x | 21x | 23x | $72.88 | $76.76 | $82.32 | $85.66 | $89.15 |
| 1/22/2026 | 3.8% | 32.3% | 2x | 27x(18x) | 30x | 21x | 23x | $71.87 | $75.69 | $81.18 | $84.48 | $87.91 |
| 1/21/2026 | 3.8% | 32.3% | 2x | 27x(18x) | 30x | 21x | 23x | $72.01 | $75.84 | $81.34 | $84.64 | $88.08 |
| 1/20/2026 | 3.8% | 32.3% | 2x | 27x(18x) | 30x | 21x | 23x | $71.75 | $75.56 | $81.04 | $84.33 | $87.76 |
| 1/16/2026 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.44 | $74.18 | $79.56 | $82.79 | $86.16 |
| 1/15/2026 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.48 | $74.22 | $79.60 | $82.84 | $86.20 |
| 1/14/2026 | 3.8% | 32.3% | 2x | 27x(18x) | 30x | 21x | 23x | $71.44 | $75.24 | $80.69 | $83.97 | $87.38 |
| 1/13/2026 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.89 | $74.66 | $80.07 | $83.32 | $86.71 |
| 1/12/2026 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.50 | $74.24 | $79.63 | $82.86 | $86.23 |
| 1/9/2026 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.51 | $74.25 | $79.64 | $82.87 | $86.24 |
| 1/8/2026 | 3.8% | 32.3% | 2x | 26x(18x) | 29x | 20x | 22x | $69.37 | $73.05 | $78.35 | $81.53 | $84.85 |
| 1/7/2026 | 3.8% | 32.3% | 2x | 26x(18x) | 28x | 20x | 21x | $67.54 | $71.12 | $76.28 | $79.38 | $82.60 |
| 1/6/2026 | 3.8% | 32.3% | 2x | 26x(18x) | 28x | 20x | 22x | $67.84 | $71.44 | $76.62 | $79.73 | $82.97 |
| 1/5/2026 | 3.8% | 32.3% | 2x | 26x(18x) | 28x | 20x | 22x | $67.94 | $71.54 | $76.73 | $79.85 | $83.09 |
| 1/2/2026 | 3.8% | 32.3% | 2x | 26x(18x) | 29x | 20x | 22x | $69.12 | $72.79 | $78.07 | $81.24 | $84.54 |
| 12/31/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $69.91 | $73.62 | $78.96 | $82.17 | $85.51 |
| 12/30/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.08 | $73.80 | $79.15 | $82.37 | $85.71 |
| 12/29/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.16 | $73.89 | $79.24 | $82.46 | $85.81 |
| 12/26/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $69.87 | $73.58 | $78.91 | $82.12 | $85.46 |
| 12/24/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.11 | $73.83 | $79.19 | $82.40 | $85.75 |
| 12/23/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $69.87 | $73.58 | $78.91 | $82.12 | $85.46 |
| 12/22/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.21 | $73.94 | $79.30 | $82.52 | $85.87 |
| 12/19/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.06 | $73.78 | $79.13 | $82.34 | $85.69 |
| 12/18/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.36 | $74.10 | $79.47 | $82.70 | $86.06 |
| 12/17/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.67 | $74.42 | $79.82 | $83.06 | $86.44 |
| 12/16/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.37 | $74.11 | $79.48 | $82.71 | $86.07 |
| 12/15/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 30x | 21x | 22x | $70.97 | $74.74 | $80.16 | $83.42 | $86.81 |
| 12/12/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.52 | $74.27 | $79.65 | $82.89 | $86.25 |
| 12/11/2025 | 3.8% | 32.3% | 2x | 26x(18x) | 29x | 20x | 22x | $69.11 | $72.78 | $78.05 | $81.23 | $84.53 |
| 12/10/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.21 | $73.94 | $79.30 | $82.52 | $85.87 |
| 12/9/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.08 | $73.80 | $79.15 | $82.37 | $85.71 |
| 12/8/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.25 | $73.98 | $79.34 | $82.57 | $85.92 |
| 12/6/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.00 | $73.72 | $79.06 | $82.27 | $85.62 |
| 12/5/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $69.89 | $73.60 | $78.94 | $82.14 | $85.48 |
| 12/4/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.45 | $74.19 | $79.57 | $82.80 | $86.17 |
| 12/3/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.81 | $74.57 | $79.98 | $83.23 | $86.61 |
| 12/2/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.67 | $74.42 | $79.82 | $83.06 | $86.44 |
| 12/1/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 30x | 21x | 23x | $71.95 | $75.77 | $81.27 | $84.57 | $88.01 |
| 11/28/2025 | 3.8% | 32.3% | 2x | 28x(18x) | 30x | 21x | 23x | $73.12 | $77.01 | $82.59 | $85.95 | $89.44 |
| 11/27/2025 | 3.8% | 32.3% | 2x | 28x(18x) | 30x | 21x | 23x | $72.88 | $76.76 | $82.32 | $85.66 | $89.15 |
| 11/26/2025 | 3.8% | 32.3% | 2x | 28x(18x) | 30x | 21x | 23x | $72.99 | $76.87 | $82.44 | $85.79 | $89.28 |
| 11/25/2025 | 3.8% | 32.3% | 2x | 28x(18x) | 30x | 21x | 23x | $72.49 | $76.34 | $81.88 | $85.21 | $88.67 |
| 11/24/2025 | 3.8% | 32.3% | 2x | 28x(18x) | 30x | 21x | 23x | $72.59 | $76.45 | $81.99 | $85.32 | $88.79 |
| 11/21/2025 | 3.8% | 32.3% | 2x | 28x(18x) | 30x | 21x | 23x | $72.95 | $76.83 | $82.40 | $85.75 | $89.23 |
| 11/20/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 30x | 21x | 23x | $71.21 | $74.99 | $80.43 | $83.70 | $87.10 |
| 11/19/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 30x | 21x | 22x | $71.11 | $74.89 | $80.32 | $83.58 | $86.98 |
| 11/18/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 30x | 21x | 23x | $71.22 | $75.00 | $80.44 | $83.71 | $87.11 |
| 11/17/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.68 | $74.43 | $79.83 | $83.07 | $86.45 |
| 11/14/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 30x | 21x | 23x | $71.16 | $74.94 | $80.37 | $83.64 | $87.04 |
| 11/13/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 30x | 21x | 22x | $71.07 | $74.85 | $80.27 | $83.53 | $86.93 |
| 11/12/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 30x | 21x | 23x | $71.51 | $75.31 | $80.77 | $84.05 | $87.47 |
| 11/11/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 30x | 21x | 23x | $71.61 | $75.42 | $80.88 | $84.17 | $87.59 |
| 11/10/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.52 | $74.27 | $79.65 | $82.89 | $86.25 |
| 11/8/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.55 | $74.30 | $79.68 | $82.92 | $86.29 |
| 11/7/2025 | 3.8% | 32.3% | 2x | 27x(18x) | 29x | 21x | 22x | $70.56 | $74.31 | $79.70 | $82.93 | $86.30 |
| 11/6/2025 | 3.8% | 32.3% | 2x | 26x(18x) | 29x | 20x | 22x | $69.06 | $72.72 | $78.00 | $81.17 | $84.47 |
| 11/5/2025 | 5% | 31.6% | 2x | 26x(18x) | 28x | 20x | 22x | $68.57 | $72.29 | $76.15 | $80.39 | $84.86 |
| 11/4/2025 | 5% | 31.6% | 2x | 26x(18x) | 28x | 20x | 22x | $68.66 | $72.39 | $76.25 | $80.49 | $84.97 |
| 11/3/2025 | 5% | 31.6% | 2x | 26x(18x) | 28x | 20x | 21x | $67.97 | $71.66 | $75.48 | $79.68 | $84.12 |
| 10/31/2025 | 5% | 31.6% | 2x | 26x(18x) | 29x | 20x | 22x | $68.90 | $72.64 | $76.52 | $80.78 | $85.27 |
| 10/30/2025 | 5% | 31.6% | 2x | 26x(18x) | 29x | 20x | 22x | $68.98 | $72.73 | $76.61 | $80.87 | $85.37 |
| 10/29/2025 | 5% | 31.6% | 2x | 26x(18x) | 28x | 20x | 22x | $68.35 | $72.06 | $75.90 | $80.13 | $84.59 |
| 10/28/2025 | 5% | 31.6% | 2x | 26x(18x) | 29x | 21x | 22x | $70.19 | $74.00 | $77.95 | $82.29 | $86.87 |
| 10/27/2025 | 5% | 31.6% | 2x | 26x(18x) | 29x | 21x | 22x | $70.06 | $73.87 | $77.81 | $82.14 | $86.71 |
| 10/24/2025 | 5% | 31.6% | 2x | 26x(18x) | 29x | 20x | 22x | $69.71 | $73.50 | $77.42 | $81.73 | $86.28 |
| 10/23/2025 | 5% | 31.6% | 2x | 26x(18x) | 29x | 21x | 22x | $70.05 | $73.86 | $77.80 | $82.13 | $86.70 |
| 10/22/2025 | 5% | 31.6% | 2x | 27x(18x) | 29x | 21x | 22x | $70.81 | $74.66 | $78.64 | $83.02 | $87.64 |
| 10/21/2025 | 5% | 31.6% | 2x | 27x(18x) | 29x | 21x | 22x | $71.22 | $75.09 | $79.10 | $83.50 | $88.15 |
| 10/20/2025 | 5% | 31.6% | 2x | 26x(18x) | 28x | 20x | 22x | $68.50 | $72.22 | $76.07 | $80.31 | $84.78 |
| 10/17/2025 | 5% | 31.6% | 2x | 26x(18x) | 28x | 20x | 22x | $68.44 | $72.16 | $76.00 | $80.24 | $84.70 |
| 10/16/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 20x | 21x | $67.59 | $71.26 | $75.06 | $79.24 | $83.65 |
| 10/15/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 20x | 21x | $67.08 | $70.72 | $74.49 | $78.64 | $83.01 |
| 10/14/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 20x | 21x | $67.53 | $71.19 | $74.99 | $79.17 | $83.57 |
| 10/13/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 20x | 21x | $66.80 | $70.42 | $74.18 | $78.31 | $82.67 |
| 10/10/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 20x | 21x | $67.04 | $70.68 | $74.45 | $78.59 | $82.97 |
| 10/9/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 20x | 21x | $66.37 | $69.97 | $73.70 | $77.80 | $82.13 |
| 10/8/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 20x | 21x | $66.12 | $69.70 | $73.42 | $77.51 | $81.82 |
| 10/8/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 20x | 21x | $66.79 | $70.41 | $74.17 | $78.30 | $82.66 |
| 10/4/2025 | 5% | 32% | 2x | 0x(0x) | 0x | 0x | 0x | $66.65 | $70.26 | $74.01 | $78.13 | $82.48 |
| 10/4/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 20x | 21x | $66.65 | $70.26 | $74.01 | $78.13 | $82.48 |
| 10/3/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 20x | 21x | $66.64 | $70.25 | $74.00 | $78.12 | $82.47 |
| 10/2/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 19x | 21x | $66.10 | $69.68 | $73.40 | $77.49 | $81.80 |
| 10/1/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 20x | 21x | $66.78 | $70.40 | $74.16 | $78.28 | $82.64 |
| 9/30/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 20x | 21x | $66.43 | $70.03 | $73.77 | $77.87 | $82.21 |
| 9/30/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 20x | 21x | $66.56 | $70.17 | $73.91 | $78.03 | $82.37 |
| 9/29/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 19x | 21x | $66.04 | $69.62 | $73.33 | $77.42 | $81.72 |
| 9/27/2025 | 5% | 31.6% | 2x | 25x(18x) | 27x | 19x | 21x | $65.67 | $69.23 | $72.92 | $76.98 | $81.27 |
| 9/26/2025 | 5% | 31.6% | 2x | 25x(18x) | 27x | 19x | 21x | $65.66 | $69.22 | $72.91 | $76.97 | $81.25 |
| 9/26/2025 | 5% | 31.6% | 2x | 25x(18x) | 27x | 19x | 21x | $65.78 | $69.34 | $73.04 | $77.11 | $81.40 |
| 9/25/2025 | 5% | 31.6% | 2x | 25x(18x) | 27x | 19x | 21x | $65.98 | $69.56 | $73.27 | $77.34 | $81.65 |
| 9/24/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 20x | 21x | $66.45 | $70.05 | $73.79 | $77.90 | $82.23 |
| 9/24/2025 | 5% | 31.6% | 2x | 25x(18x) | 28x | 20x | 21x | $66.60 | $70.21 | $73.96 | $78.07 | $82.42 |
Historial de Dividendos
Evolución de los dividendos por acción y métricas de crecimiento.
Yield Actual
234.35%
Crecimiento (5A)
427.2%
Años Consecutivos
9